NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 26.0252 |
30-04-2024 | 26.0148 |
29-04-2024 | 26.0101 |
26-04-2024 | 26.0036 |
25-04-2024 | 25.9997 |
24-04-2024 | 25.998 |
23-04-2024 | 25.9965 |
22-04-2024 | 25.9899 |
19-04-2024 | 25.9785 |
18-04-2024 | 25.9752 |
16-04-2024 | 25.9693 |
15-04-2024 | 25.9636 |
12-04-2024 | 25.951 |
10-04-2024 | 25.9398 |
08-04-2024 | 25.9238 |
05-04-2024 | 25.911 |
04-04-2024 | 25.9037 |
03-04-2024 | 25.8951 |
02-04-2024 | 25.8926 |
31-03-2024 | 25.8733 |
28-03-2024 | 25.8613 |
27-03-2024 | 25.8328 |
26-03-2024 | 25.8289 |
22-03-2024 | 25.8135 |
21-03-2024 | 25.811 |
20-03-2024 | 25.8025 |
19-03-2024 | 25.7987 |
18-03-2024 | 25.7955 |
15-03-2024 | 25.7786 |
14-03-2024 | 25.7772 |
13-03-2024 | 25.775 |
12-03-2024 | 25.7678 |
11-03-2024 | 25.7612 |
07-03-2024 | 25.7413 |
06-03-2024 | 25.736 |
05-03-2024 | 25.7261 |
04-03-2024 | 25.7196 |
01-03-2024 | 25.7034 |
29-02-2024 | 25.6967 |
28-02-2024 | 25.6921 |
27-02-2024 | 25.6849 |
26-02-2024 | 25.6814 |
23-02-2024 | 25.6675 |
22-02-2024 | 25.6638 |
21-02-2024 | 25.6501 |
20-02-2024 | 25.6439 |
16-02-2024 | 25.6245 |
15-02-2024 | 25.6177 |
14-02-2024 | 25.6102 |
13-02-2024 | 25.6015 |
12-02-2024 | 25.6009 |
09-02-2024 | 25.5907 |
08-02-2024 | 25.5913 |
07-02-2024 | 25.5857 |
06-02-2024 | 25.5784 |
05-02-2024 | 25.5745 |
02-02-2024 | 25.5628 |
01-02-2024 | 25.5574 |
31-01-2024 | 25.5505 |
30-01-2024 | 25.5463 |
29-01-2024 | 25.5432 |
25-01-2024 | 25.5246 |
24-01-2024 | 25.5207 |
23-01-2024 | 25.5166 |
19-01-2024 | 25.5021 |
18-01-2024 | 25.4976 |
17-01-2024 | 25.4949 |
16-01-2024 | 25.4908 |
15-01-2024 | 25.4875 |
12-01-2024 | 25.474 |
11-01-2024 | 25.4693 |
10-01-2024 | 25.4655 |
09-01-2024 | 25.4617 |
08-01-2024 | 25.4572 |
05-01-2024 | 25.4438 |
04-01-2024 | 25.4398 |
03-01-2024 | 25.436 |
02-01-2024 | 25.4314 |
01-01-2024 | 25.4256 |
29-12-2023 | 25.4096 |
28-12-2023 | 25.3989 |
27-12-2023 | 25.3935 |
26-12-2023 | 25.3906 |
22-12-2023 | 25.3713 |
21-12-2023 | 25.3686 |
20-12-2023 | 25.3635 |
19-12-2023 | 25.3582 |
18-12-2023 | 25.3535 |
15-12-2023 | 25.3408 |
14-12-2023 | 25.3373 |
13-12-2023 | 25.3326 |
12-12-2023 | 25.3293 |
11-12-2023 | 25.3274 |
08-12-2023 | 25.3148 |
07-12-2023 | 25.3111 |
06-12-2023 | 25.3066 |
05-12-2023 | 25.3021 |
04-12-2023 | 25.2974 |
01-12-2023 | 25.2845 |
30-11-2023 | 25.2814 |
29-11-2023 | 25.2777 |
28-11-2023 | 25.2729 |
24-11-2023 | 25.2563 |
23-11-2023 | 25.2519 |
22-11-2023 | 25.2486 |
21-11-2023 | 25.2448 |
20-11-2023 | 25.2418 |
17-11-2023 | 25.2285 |
16-11-2023 | 25.2236 |
15-11-2023 | 25.2199 |
13-11-2023 | 25.2108 |
10-11-2023 | 25.1973 |
09-11-2023 | 25.1945 |
08-11-2023 | 25.1927 |
07-11-2023 | 25.188 |
06-11-2023 | 25.1829 |
03-11-2023 | 25.1691 |
02-11-2023 | 25.1638 |
01-11-2023 | 25.16 |
31-10-2023 | 25.1548 |
30-10-2023 | 25.1504 |
27-10-2023 | 25.1409 |
26-10-2023 | 25.1358 |
25-10-2023 | 25.1308 |
23-10-2023 | 25.1221 |
20-10-2023 | 25.11 |
19-10-2023 | 25.1043 |
18-10-2023 | 25.1035 |
17-10-2023 | 25.0979 |
16-10-2023 | 25.0939 |
13-10-2023 | 25.0864 |
12-10-2023 | 25.0828 |
11-10-2023 | 25.0794 |
10-10-2023 | 25.0752 |
09-10-2023 | 25.0707 |
06-10-2023 | 25.0589 |
05-10-2023 | 25.0579 |
04-10-2023 | 25.0541 |
03-10-2023 | 25.0478 |
29-09-2023 | 25.0295 |
27-09-2023 | 25.0163 |
26-09-2023 | 25.0131 |
25-09-2023 | 25.0111 |
22-09-2023 | 24.9983 |
21-09-2023 | 24.9941 |
20-09-2023 | 24.9919 |
18-09-2023 | 24.9832 |
15-09-2023 | 24.9719 |
14-09-2023 | 24.9675 |
13-09-2023 | 24.9634 |
12-09-2023 | 24.9588 |
11-09-2023 | 24.9554 |
08-09-2023 | 24.9434 |
07-09-2023 | 24.9393 |
06-09-2023 | 24.9354 |
05-09-2023 | 24.9313 |
04-09-2023 | 24.9266 |
01-09-2023 | 24.9141 |
31-08-2023 | 24.9089 |
30-08-2023 | 24.9047 |
29-08-2023 | 24.9002 |
28-08-2023 | 24.8967 |
25-08-2023 | 24.8839 |
24-08-2023 | 24.88 |
23-08-2023 | 24.8751 |
22-08-2023 | 24.8707 |
21-08-2023 | 24.8664 |
18-08-2023 | 24.8533 |
17-08-2023 | 24.8492 |
14-08-2023 | 24.8396 |
11-08-2023 | 24.8275 |
10-08-2023 | 24.8263 |
09-08-2023 | 24.8232 |
08-08-2023 | 24.8193 |
07-08-2023 | 24.8153 |
04-08-2023 | 24.8037 |
03-08-2023 | 24.7998 |
02-08-2023 | 24.7963 |
01-08-2023 | 24.7925 |
31-07-2023 | 24.7873 |
28-07-2023 | 24.775 |
27-07-2023 | 24.7726 |
26-07-2023 | 24.7697 |
25-07-2023 | 24.7654 |
24-07-2023 | 24.7616 |
21-07-2023 | 24.7494 |
20-07-2023 | 24.7454 |
19-07-2023 | 24.741 |
18-07-2023 | 24.7365 |
17-07-2023 | 24.7317 |
14-07-2023 | 24.719 |
13-07-2023 | 24.7149 |
12-07-2023 | 24.708 |
11-07-2023 | 24.7021 |
10-07-2023 | 24.6978 |
07-07-2023 | 24.6847 |
06-07-2023 | 24.6795 |
05-07-2023 | 24.6765 |
04-07-2023 | 24.6717 |
03-07-2023 | 24.6659 |
30-06-2023 | 24.6514 |
28-06-2023 | 24.6429 |
27-06-2023 | 24.6388 |
26-06-2023 | 24.6364 |
23-06-2023 | 24.6253 |
22-06-2023 | 24.6229 |
21-06-2023 | 24.6187 |
20-06-2023 | 24.6143 |
19-06-2023 | 24.612 |
16-06-2023 | 24.5988 |
15-06-2023 | 24.5929 |
14-06-2023 | 24.5896 |
13-06-2023 | 24.5835 |
12-06-2023 | 24.5792 |
09-06-2023 | 24.5671 |
08-06-2023 | 24.5652 |
07-06-2023 | 24.5633 |
06-06-2023 | 24.5583 |
05-06-2023 | 24.5536 |
02-06-2023 | 24.5406 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.